NIFTY BANK 35,400 CE — 10 Feb 2022 Expiry History
NIFTY BANK 35,400 CE traded across 4 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹3,817.95 and a low of ₹2,368.7. Final close ₹3,578.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹2,896.95 | ₹2,896.95 | ₹2,896.95 | ₹2,896.95 | 26 | 0 |
| 7 Feb 2022 | ₹2,743.65 | ₹2,743.65 | ₹2,400.95 | ₹2,400.95 | 1,001 | 275 |
| 8 Feb 2022 | ₹2,620 | ₹2,620 | ₹2,368.7 | ₹2,368.7 | 151 | 150 |
| 10 Feb 2022 | ₹3,817.95 | ₹3,817.95 | ₹3,578 | ₹3,578 | 51 | 150 |