NIFTY BANK 37,200 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,175.55 and a low of ₹442.05. Final close ₹1,810.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,221.3 | ₹1,293.5 | ₹1,217.55 | ₹1,278.2 | 251 | 250 |
| 24 Jan 2022 | ₹1,132.6 | ₹1,132.6 | ₹840.35 | ₹996 | 677 | 275 |
| 25 Jan 2022 | ₹923.95 | ₹1,370.15 | ₹910 | ₹1,370.15 | 3,777 | 475 |
| 27 Jan 2022 | ₹1,067.5 | ₹1,554.25 | ₹955 | ₹1,554.25 | 10,576 | 775 |
| 28 Jan 2022 | ₹1,597.75 | ₹1,675.6 | ₹1,188 | ₹1,229.75 | 4,201 | 1,450 |
| 31 Jan 2022 | ₹1,396.9 | ₹1,471.05 | ₹1,232 | ₹1,402.05 | 5,901 | 1,225 |
| 1 Feb 2022 | ₹1,849.05 | ₹1,911.3 | ₹1,224.15 | ₹1,600 | 1,176 | 1,250 |
| 2 Feb 2022 | ₹2,036 | ₹2,100 | ₹2,015.65 | ₹2,100 | 151 | 1,250 |
| 3 Feb 2022 | ₹2,146.65 | ₹2,175.55 | ₹1,856.4 | ₹1,856.4 | 828 | 1,350 |
| 4 Feb 2022 | ₹1,829.4 | ₹2,115 | ₹1,571.25 | ₹1,623.3 | 1,826 | 1,550 |
| 7 Feb 2022 | ₹1,641.15 | ₹1,675.3 | ₹824.4 | ₹924.5 | 28,451 | 6,650 |
| 8 Feb 2022 | ₹1,019.25 | ₹1,080.4 | ₹442.05 | ₹836.45 | 13,86,076 | 35,425 |
| 9 Feb 2022 | ₹1,048.65 | ₹1,446.8 | ₹1,026.7 | ₹1,440.1 | 48,752 | 27,550 |
| 10 Feb 2022 | ₹1,473.55 | ₹1,984 | ₹1,361 | ₹1,810.75 | 11,376 | 26,100 |