NIFTY BANK 37,000 PE traded across 17 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,393.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹400 | ₹430 | ₹400 | ₹430 | 51 | 25 |
| 19 Jan 2022 | ₹577.2 | ₹577.2 | ₹571.85 | ₹571.85 | 101 | 125 |
| 20 Jan 2022 | ₹542.85 | ₹580 | ₹508 | ₹508 | 676 | 625 |
| 21 Jan 2022 | ₹881.55 | ₹881.65 | ₹585.45 | ₹585.45 | 7,152 | 4,100 |
| 24 Jan 2022 | ₹699.3 | ₹1,393.7 | ₹631.7 | ₹1,022.4 | 20,876 | 3,950 |
| 25 Jan 2022 | ₹1,268.25 | ₹1,302.5 | ₹590 | ₹608.05 | 15,377 | 5,900 |
| 27 Jan 2022 | ₹797.05 | ₹929.9 | ₹455.45 | ₹460 | 63,526 | 18,675 |
| 28 Jan 2022 | ₹387.45 | ₹653.75 | ₹371.35 | ₹540.55 | 1,50,427 | 36,575 |
| 31 Jan 2022 | ₹535.75 | ₹622 | ₹380 | ₹506.4 | 3,30,901 | 55,125 |
| 1 Feb 2022 | ₹397.85 | ₹425.35 | ₹155.1 | ₹162.05 | 9,91,376 | 1,37,000 |
| 2 Feb 2022 | ₹145 | ₹145 | ₹40.35 | ₹40.35 | 10,83,051 | 2,20,975 |
| 3 Feb 2022 | ₹48.2 | ₹76.3 | ₹27.25 | ₹75.6 | 22,00,428 | 5,28,800 |
| 4 Feb 2022 | ₹52.1 | ₹63.3 | ₹30.1 | ₹42.65 | 1,25,99,877 | 9,68,575 |
| 7 Feb 2022 | ₹42.25 | ₹155.1 | ₹24.85 | ₹83.1 | 2,51,52,876 | 14,45,850 |
| 8 Feb 2022 | ₹64 | ₹246 | ₹26.65 | ₹32.05 | 5,76,02,653 | 11,56,925 |
| 9 Feb 2022 | ₹24.55 | ₹24.55 | ₹5.2 | ₹5.5 | 2,04,30,803 | 17,39,125 |
| 10 Feb 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.1 | 2,35,19,403 | 14,79,675 |