NIFTY BANK 31,400 PE — 10 Feb 2022 Expiry History
NIFTY BANK 31,400 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2022 | ₹3.2 | ₹3.8 | ₹1.1 | ₹1.1 | 1,326 | 100 |
| 9 Feb 2022 | ₹4 | ₹4.8 | ₹1 | ₹1 | 7,202 | 525 |
| 10 Feb 2022 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 15,701 | 2,550 |