NIFTY BANK 37,800 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,735.15 and a low of ₹183.05. Final close ₹1,211.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹905.65 | ₹1,019.55 | ₹869.95 | ₹986.3 | 2,777 | 1,875 |
| 24 Jan 2022 | ₹982.75 | ₹982.75 | ₹631 | ₹659.65 | 4,151 | 1,150 |
| 25 Jan 2022 | ₹802.55 | ₹1,025.15 | ₹790 | ₹953.65 | 3,477 | 2,725 |
| 27 Jan 2022 | ₹363.35 | ₹1,180 | ₹363.35 | ₹1,152.25 | 12,676 | 2,725 |
| 28 Jan 2022 | ₹1,271.35 | ₹1,280.85 | ₹866.95 | ₹893.8 | 26,327 | 9,850 |
| 31 Jan 2022 | ₹979.95 | ₹1,115 | ₹900 | ₹1,045.2 | 49,402 | 9,025 |
| 1 Feb 2022 | ₹1,476.95 | ₹1,544.55 | ₹683 | ₹1,180 | 41,751 | 4,350 |
| 2 Feb 2022 | ₹1,349.95 | ₹1,735.15 | ₹1,294.45 | ₹1,669.95 | 3,751 | 3,700 |
| 3 Feb 2022 | ₹1,669.95 | ₹1,676 | ₹1,210.25 | ₹1,240.95 | 14,551 | 14,575 |
| 4 Feb 2022 | ₹1,354.3 | ₹1,577.65 | ₹982.75 | ₹1,075.3 | 72,126 | 12,625 |
| 7 Feb 2022 | ₹1,079.65 | ₹1,151.15 | ₹435.65 | ₹503.95 | 25,60,727 | 1,73,400 |
| 8 Feb 2022 | ₹570 | ₹606.2 | ₹183.05 | ₹384 | 3,40,88,252 | 3,35,950 |
| 9 Feb 2022 | ₹550 | ₹864.8 | ₹479.5 | ₹852.85 | 21,22,002 | 1,17,225 |
| 10 Feb 2022 | ₹953.35 | ₹1,400 | ₹748.45 | ₹1,211.8 | 2,01,676 | 57,925 |