NIFTY BANK 38,000 CE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,545.1 and a low of ₹131. Final close ₹1,008.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,060.25 | ₹1,175 | ₹1,050 | ₹1,175 | 1,326 | 475 |
| 20 Jan 2022 | ₹1,141.2 | ₹1,188.5 | ₹941.45 | ₹1,010.5 | 2,026 | 1,425 |
| 21 Jan 2022 | ₹802.9 | ₹917.5 | ₹727.9 | ₹850 | 5,551 | 2,750 |
| 24 Jan 2022 | ₹831.4 | ₹885 | ₹562.9 | ₹576 | 10,726 | 5,025 |
| 25 Jan 2022 | ₹576 | ₹899.45 | ₹547.2 | ₹887.55 | 33,351 | 4,875 |
| 27 Jan 2022 | ₹721.35 | ₹1,074.55 | ₹577.15 | ₹1,070 | 75,426 | 21,250 |
| 28 Jan 2022 | ₹1,130.55 | ₹1,205.05 | ₹770 | ₹774.25 | 2,00,328 | 47,500 |
| 31 Jan 2022 | ₹929.35 | ₹1,007 | ₹808.35 | ₹949 | 4,56,051 | 1,01,900 |
| 1 Feb 2022 | ₹1,269.3 | ₹1,395 | ₹584.45 | ₹1,040 | 6,18,177 | 1,17,350 |
| 2 Feb 2022 | ₹1,158.9 | ₹1,545.1 | ₹1,110.95 | ₹1,500 | 1,53,452 | 90,275 |
| 3 Feb 2022 | ₹1,479.85 | ₹1,542.3 | ₹1,046.75 | ₹1,074 | 1,75,401 | 1,21,425 |
| 4 Feb 2022 | ₹1,156 | ₹1,391.6 | ₹826 | ₹915 | 8,21,353 | 1,80,250 |
| 7 Feb 2022 | ₹796.95 | ₹988.15 | ₹340.5 | ₹400 | 1,61,28,577 | 10,17,525 |
| 8 Feb 2022 | ₹420 | ₹478.95 | ₹131 | ₹273.85 | 7,78,13,828 | 22,26,500 |
| 9 Feb 2022 | ₹344 | ₹679.7 | ₹344 | ₹661.1 | 2,16,87,378 | 6,74,575 |
| 10 Feb 2022 | ₹763.35 | ₹1,203.1 | ₹565 | ₹1,008.55 | 28,96,727 | 3,79,775 |