NIFTY BANK 32,700 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 32,700 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 32,700 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.95 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2022	₹4.15	₹4.95	₹0.65	₹2.75	1,352	525
9 Feb 2022	₹2.85	₹3.4	₹1.1	₹1.15	4,576	550
10 Feb 2022	₹1.15	₹2	₹0.1	₹0.1	10,626	1,700