NIFTY BANK 38,500 CE traded across 15 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,141.7 and a low of ₹54.4. Final close ₹508.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹863.95 | ₹891.95 | ₹836.4 | ₹891.95 | 126 | 75 |
| 21 Jan 2022 | ₹626.2 | ₹689 | ₹495.65 | ₹625 | 1,277 | 525 |
| 24 Jan 2022 | ₹640 | ₹650 | ₹417.95 | ₹432.6 | 6,676 | 1,275 |
| 25 Jan 2022 | ₹405.8 | ₹659.95 | ₹385 | ₹629 | 13,578 | 4,150 |
| 27 Jan 2022 | ₹349.75 | ₹809.95 | ₹349.75 | ₹798 | 65,576 | 19,475 |
| 28 Jan 2022 | ₹854.35 | ₹927.75 | ₹570.55 | ₹600.5 | 2,11,227 | 30,950 |
| 31 Jan 2022 | ₹676 | ₹763 | ₹607.5 | ₹717 | 2,92,952 | 69,225 |
| 1 Feb 2022 | ₹841 | ₹1,097.2 | ₹392.5 | ₹754.95 | 14,43,552 | 1,71,025 |
| 2 Feb 2022 | ₹772.05 | ₹1,141.7 | ₹772.05 | ₹1,090 | 4,95,303 | 1,22,075 |
| 3 Feb 2022 | ₹951.4 | ₹1,126.75 | ₹690 | ₹713.3 | 3,94,451 | 1,42,775 |
| 4 Feb 2022 | ₹825.55 | ₹985 | ₹513.65 | ₹550 | 66,84,727 | 3,38,000 |
| 7 Feb 2022 | ₹450.4 | ₹623.2 | ₹173.35 | ₹198 | 3,15,94,078 | 18,04,550 |
| 8 Feb 2022 | ₹222.65 | ₹239.9 | ₹54.4 | ₹100 | 5,22,85,802 | 17,70,700 |
| 9 Feb 2022 | ₹148.4 | ₹283.9 | ₹136.5 | ₹266 | 9,17,32,402 | 17,83,425 |
| 10 Feb 2022 | ₹385 | ₹707.35 | ₹198 | ₹508.75 | 2,83,97,703 | 3,35,000 |