NIFTY BANK 34,000 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹359.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹199.95 | ₹201.75 | ₹152.45 | ₹158.9 | 251 | 75 |
| 25 Jan 2022 | ₹359.7 | ₹359.7 | ₹83.1 | ₹100 | 3,376 | 900 |
| 27 Jan 2022 | ₹126.3 | ₹162 | ₹77.1 | ₹77.1 | 14,452 | 5,025 |
| 28 Jan 2022 | ₹85 | ₹89.1 | ₹48 | ₹66.4 | 23,526 | 7,900 |
| 31 Jan 2022 | ₹43.7 | ₹81.55 | ₹41.05 | ₹54.05 | 48,426 | 14,700 |
| 1 Feb 2022 | ₹47.55 | ₹51.2 | ₹15.35 | ₹19 | 1,73,202 | 35,475 |
| 2 Feb 2022 | ₹16 | ₹19.1 | ₹7 | ₹10.55 | 90,926 | 41,975 |
| 3 Feb 2022 | ₹9.8 | ₹10.55 | ₹4.5 | ₹6.55 | 2,67,752 | 78,425 |
| 4 Feb 2022 | ₹7 | ₹7 | ₹2.8 | ₹2.95 | 14,14,526 | 1,95,800 |
| 7 Feb 2022 | ₹3.25 | ₹4 | ₹2.35 | ₹2.45 | 15,53,901 | 3,34,425 |
| 8 Feb 2022 | ₹2.95 | ₹8.5 | ₹2.1 | ₹2.2 | 51,26,326 | 3,20,625 |
| 9 Feb 2022 | ₹2.15 | ₹3.85 | ₹1 | ₹1.2 | 12,56,676 | 2,28,425 |
| 10 Feb 2022 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 9,40,377 | 1,24,250 |