NIFTY BANK 35,200 PE traded across 12 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹326.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹35 | ₹290 | ₹35 | ₹290 | 51 | 0 |
| 27 Jan 2022 | ₹326.2 | ₹326.2 | ₹116.65 | ₹175.9 | 326 | 125 |
| 28 Jan 2022 | ₹123.5 | ₹123.5 | ₹121.9 | ₹121.9 | 76 | 50 |
| 31 Jan 2022 | ₹104.1 | ₹198.15 | ₹104.1 | ₹131.45 | 876 | 300 |
| 1 Feb 2022 | ₹116.9 | ₹116.9 | ₹32.65 | ₹32.65 | 5,276 | 925 |
| 2 Feb 2022 | ₹29.9 | ₹29.9 | ₹14 | ₹14 | 4,001 | 2,900 |
| 3 Feb 2022 | ₹14.8 | ₹16.1 | ₹7 | ₹16.1 | 16,051 | 7,850 |
| 4 Feb 2022 | ₹6.5 | ₹16.1 | ₹4.25 | ₹4.4 | 4,79,751 | 37,725 |
| 7 Feb 2022 | ₹3.95 | ₹14 | ₹2.5 | ₹4.45 | 8,26,727 | 41,100 |
| 8 Feb 2022 | ₹6.55 | ₹20.2 | ₹3.25 | ₹3.4 | 23,59,126 | 52,300 |
| 9 Feb 2022 | ₹3.8 | ₹5.65 | ₹1.25 | ₹2.3 | 9,41,302 | 34,625 |
| 10 Feb 2022 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 2,41,727 | 20,925 |