NIFTY BANK 36,900 PE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,226.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,226.95 | ₹1,226.95 | ₹666.05 | ₹666.05 | 801 | 125 |
| 27 Jan 2022 | ₹859.5 | ₹866.9 | ₹440 | ₹440 | 4,102 | 900 |
| 28 Jan 2022 | ₹402.05 | ₹598.95 | ₹351.5 | ₹510.15 | 11,676 | 4,325 |
| 31 Jan 2022 | ₹403.95 | ₹580 | ₹372.95 | ₹475 | 14,152 | 4,475 |
| 1 Feb 2022 | ₹389.45 | ₹414.45 | ₹128.05 | ₹157.75 | 57,351 | 8,975 |
| 2 Feb 2022 | ₹120.85 | ₹120.85 | ₹36.9 | ₹42.2 | 62,126 | 8,700 |
| 3 Feb 2022 | ₹37.7 | ₹69.75 | ₹24.2 | ₹60 | 1,17,601 | 28,550 |
| 4 Feb 2022 | ₹46.1 | ₹55.2 | ₹27.45 | ₹38.2 | 23,95,402 | 1,04,700 |
| 7 Feb 2022 | ₹37.15 | ₹136.65 | ₹21.05 | ₹71 | 60,41,352 | 1,99,225 |
| 8 Feb 2022 | ₹51 | ₹213.75 | ₹22 | ₹27 | 1,23,18,701 | 2,40,725 |
| 9 Feb 2022 | ₹24.25 | ₹24.25 | ₹4.7 | ₹5 | 44,04,628 | 1,44,300 |
| 10 Feb 2022 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 26,68,976 | 1,08,950 |