NIFTY BANK 40,300 PE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,568.15 and a low of ₹1,111.65. Final close ₹1,291.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,133.3 | ₹1,477.15 | ₹1,111.65 | ₹1,477.15 | 776 | 225 |
| 4 Feb 2022 | ₹1,305 | ₹1,699.05 | ₹1,113 | ₹1,575.9 | 4,201 | 1,050 |
| 7 Feb 2022 | ₹1,522.55 | ₹2,345.35 | ₹1,507.65 | ₹2,345.35 | 552 | 1,025 |
| 8 Feb 2022 | ₹2,568.15 | ₹2,568.15 | ₹2,252.75 | ₹2,252.75 | 51 | 1,025 |
| 9 Feb 2022 | ₹1,663.55 | ₹1,663.55 | ₹1,663.55 | ₹1,663.55 | 26 | 1,000 |
| 10 Feb 2022 | ₹1,655.4 | ₹1,655.4 | ₹1,155.25 | ₹1,291.25 | 1,601 | 875 |