NIFTY BANK 36,800 CE traded across 14 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,644.4 and a low of ₹704. Final close ₹2,235.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,335.75 | ₹1,600 | ₹1,335.75 | ₹1,600 | 101 | 50 |
| 24 Jan 2022 | ₹1,190 | ₹1,222.8 | ₹1,030 | ₹1,083.15 | 1,601 | 575 |
| 25 Jan 2022 | ₹1,070.35 | ₹1,608.65 | ₹1,070.35 | ₹1,608.65 | 2,251 | 875 |
| 27 Jan 2022 | ₹1,053.95 | ₹1,840 | ₹1,053.9 | ₹1,798.7 | 2,027 | 350 |
| 28 Jan 2022 | ₹1,903.1 | ₹1,995.85 | ₹1,427.2 | ₹1,481.6 | 1,101 | 575 |
| 31 Jan 2022 | ₹1,600 | ₹1,621.6 | ₹1,553.4 | ₹1,621.6 | 151 | 500 |
| 1 Feb 2022 | ₹2,100 | ₹2,100 | ₹1,520 | ₹1,800 | 126 | 475 |
| 2 Feb 2022 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 26 | 475 |
| 3 Feb 2022 | ₹2,500 | ₹2,644.4 | ₹2,301 | ₹2,301 | 226 | 550 |
| 4 Feb 2022 | ₹2,350 | ₹2,500 | ₹1,862.4 | ₹2,116.4 | 1,201 | 1,075 |
| 7 Feb 2022 | ₹1,842.55 | ₹1,878.15 | ₹1,164.05 | ₹1,314.55 | 2,976 | 1,500 |
| 8 Feb 2022 | ₹1,331.85 | ₹1,337.3 | ₹704 | ₹1,184.75 | 84,251 | 7,275 |
| 9 Feb 2022 | ₹1,512.1 | ₹1,822.55 | ₹1,482.65 | ₹1,822.55 | 2,951 | 6,275 |
| 10 Feb 2022 | ₹1,922.55 | ₹2,355.1 | ₹1,768.4 | ₹2,235.25 | 1,651 | 6,150 |