NIFTY BANK 36,100 CE traded across 8 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹3,351.35 and a low of ₹1,555.55. Final close ₹3,005.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹2,321.3 | ₹2,321.3 | ₹2,321.3 | ₹2,321.3 | 26 | 0 |
| 31 Jan 2022 | ₹2,291.05 | ₹2,291.05 | ₹2,006 | ₹2,006 | 126 | 50 |
| 1 Feb 2022 | ₹2,484.35 | ₹2,740.5 | ₹2,484.35 | ₹2,740.5 | 101 | 50 |
| 2 Feb 2022 | ₹2,898 | ₹3,057.95 | ₹2,898 | ₹3,057.95 | 101 | 75 |
| 3 Feb 2022 | ₹3,351.35 | ₹3,351.35 | ₹3,046.9 | ₹3,046.9 | 51 | 25 |
| 7 Feb 2022 | ₹1,925.9 | ₹1,954.55 | ₹1,876.95 | ₹1,954.55 | 351 | 375 |
| 8 Feb 2022 | ₹1,608.6 | ₹1,835.2 | ₹1,555.55 | ₹1,835.2 | 651 | 950 |
| 10 Feb 2022 | ₹2,962.9 | ₹3,005 | ₹2,962.9 | ₹3,005 | 101 | 900 |