NIFTY BANK 31,800 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 31,800 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 31,800 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2022	₹2.45	₹2.45	₹0.9	₹1.1	501	50
9 Feb 2022	₹2.1	₹2.65	₹0.8	₹0.8	1,226	175
10 Feb 2022	₹1.05	₹1.75	₹0.05	₹0.05	5,351	1,250