NIFTY BANK 35,100 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹158.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹118.2 | ₹118.2 | ₹105.05 | ₹105.05 | 51 | 0 |
| 31 Jan 2022 | ₹114.55 | ₹158.7 | ₹114.55 | ₹124.6 | 551 | 150 |
| 1 Feb 2022 | ₹93.05 | ₹109.05 | ₹33 | ₹39.35 | 2,176 | 625 |
| 2 Feb 2022 | ₹12.3 | ₹25.85 | ₹12.3 | ₹14 | 9,151 | 7,725 |
| 3 Feb 2022 | ₹14.5 | ₹14.8 | ₹7.3 | ₹14.8 | 21,301 | 11,100 |
| 4 Feb 2022 | ₹10.05 | ₹10.5 | ₹3.65 | ₹4.25 | 2,91,377 | 25,675 |
| 7 Feb 2022 | ₹4.1 | ₹12.2 | ₹3.25 | ₹4.5 | 5,94,526 | 32,950 |
| 8 Feb 2022 | ₹5 | ₹18.5 | ₹3 | ₹3 | 19,01,351 | 49,775 |
| 9 Feb 2022 | ₹3 | ₹5.55 | ₹1.4 | ₹1.85 | 6,49,351 | 38,250 |
| 10 Feb 2022 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.15 | 2,03,076 | 13,775 |