NIFTY BANK 38,100 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,457.4 and a low of ₹110.4. Final close ₹910.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹801.8 | ₹801.8 | ₹613.8 | ₹613.8 | 776 | 350 |
| 25 Jan 2022 | ₹613 | ₹829.75 | ₹613 | ₹829.75 | 376 | 375 |
| 27 Jan 2022 | ₹612.75 | ₹1,028.85 | ₹543.1 | ₹1,028.85 | 7,852 | 2,325 |
| 28 Jan 2022 | ₹1,044.95 | ₹1,140 | ₹731 | ₹732.6 | 32,302 | 6,075 |
| 31 Jan 2022 | ₹963.9 | ₹963.9 | ₹767.1 | ₹883.1 | 71,276 | 12,025 |
| 1 Feb 2022 | ₹1,012.15 | ₹1,329.95 | ₹547.8 | ₹976 | 1,12,852 | 10,675 |
| 2 Feb 2022 | ₹650 | ₹1,457.4 | ₹650 | ₹1,409.15 | 16,276 | 5,900 |
| 3 Feb 2022 | ₹1,348.6 | ₹1,454.15 | ₹973.7 | ₹1,003.55 | 5,426 | 5,575 |
| 4 Feb 2022 | ₹1,094.05 | ₹1,304.8 | ₹756.9 | ₹840.75 | 52,351 | 11,025 |
| 7 Feb 2022 | ₹733.35 | ₹912.55 | ₹300 | ₹346.05 | 66,45,052 | 3,37,475 |
| 8 Feb 2022 | ₹354 | ₹422.7 | ₹110.4 | ₹220.95 | 3,30,59,652 | 5,93,400 |
| 9 Feb 2022 | ₹310 | ₹588.8 | ₹298.4 | ₹574 | 1,09,67,703 | 1,35,850 |
| 10 Feb 2022 | ₹659.15 | ₹1,100 | ₹479.05 | ₹910.15 | 7,23,603 | 80,100 |