NIFTY BANK 37,300 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,132.95 and a low of ₹386.4. Final close ₹1,706.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,134 | ₹1,265 | ₹618.2 | ₹1,189.55 | 851 | 425 |
| 24 Jan 2022 | ₹1,197.85 | ₹1,212.15 | ₹808.7 | ₹883.85 | 1,651 | 425 |
| 25 Jan 2022 | ₹1,028.5 | ₹1,252.95 | ₹938.75 | ₹1,252.95 | 3,551 | 625 |
| 27 Jan 2022 | ₹801.55 | ₹1,468 | ₹801.55 | ₹1,462 | 13,076 | 1,200 |
| 28 Jan 2022 | ₹1,571.45 | ₹1,615.7 | ₹1,133 | ₹1,163 | 4,801 | 1,325 |
| 31 Jan 2022 | ₹1,303.2 | ₹1,442.7 | ₹1,162.95 | ₹1,358.1 | 2,576 | 825 |
| 1 Feb 2022 | ₹1,800 | ₹1,800 | ₹964.7 | ₹1,348.25 | 676 | 850 |
| 2 Feb 2022 | ₹1,813.5 | ₹2,132.95 | ₹1,738.45 | ₹2,132.95 | 727 | 900 |
| 3 Feb 2022 | ₹2,068.25 | ₹2,120.85 | ₹1,646.6 | ₹1,646.6 | 1,651 | 1,625 |
| 4 Feb 2022 | ₹1,885 | ₹1,987.55 | ₹1,433.8 | ₹1,543.85 | 1,626 | 1,750 |
| 7 Feb 2022 | ₹1,420.85 | ₹1,600 | ₹745.05 | ₹845.45 | 46,026 | 11,525 |
| 8 Feb 2022 | ₹934.45 | ₹986.85 | ₹386.4 | ₹738.1 | 32,22,076 | 35,000 |
| 9 Feb 2022 | ₹947.95 | ₹1,351.9 | ₹928.95 | ₹1,346.2 | 1,10,853 | 25,475 |
| 10 Feb 2022 | ₹1,377.1 | ₹1,882.65 | ₹1,292.35 | ₹1,706.2 | 15,027 | 17,300 |