NIFTY BANK 30,500 PE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹3.05 | ₹3.8 | ₹2.75 | ₹2.75 | 1,576 | 1,200 |
| 4 Feb 2022 | ₹3.5 | ₹3.95 | ₹2.1 | ₹2.3 | 14,58,576 | 52,850 |
| 7 Feb 2022 | ₹2.5 | ₹3.2 | ₹1.7 | ₹1.85 | 12,46,877 | 2,98,025 |
| 8 Feb 2022 | ₹2.1 | ₹4.05 | ₹1.4 | ₹1.6 | 22,22,126 | 1,95,525 |
| 9 Feb 2022 | ₹1.35 | ₹1.95 | ₹0.7 | ₹0.9 | 5,18,601 | 74,750 |
| 10 Feb 2022 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.15 | 10,99,901 | 1,63,400 |