NIFTY BANK 36,500 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,079.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹957.85 | ₹1,079.65 | ₹528.8 | ₹823.5 | 2,451 | 1,125 |
| 25 Jan 2022 | ₹947.95 | ₹1,046.1 | ₹430.55 | ₹455.25 | 6,626 | 2,225 |
| 27 Jan 2022 | ₹610 | ₹700.05 | ₹309.8 | ₹335.95 | 20,651 | 7,400 |
| 28 Jan 2022 | ₹234.3 | ₹482.2 | ₹233 | ₹365.95 | 1,00,752 | 11,675 |
| 31 Jan 2022 | ₹277.55 | ₹457.5 | ₹270.7 | ₹367 | 1,54,927 | 33,025 |
| 1 Feb 2022 | ₹287.45 | ₹308.5 | ₹92.55 | ₹98.35 | 8,50,277 | 95,825 |
| 2 Feb 2022 | ₹62.25 | ₹78.15 | ₹21.35 | ₹23.3 | 6,56,377 | 1,28,375 |
| 3 Feb 2022 | ₹29.7 | ₹51.6 | ₹16.25 | ₹44.15 | 18,02,626 | 3,44,900 |
| 4 Feb 2022 | ₹36 | ₹36 | ₹15.4 | ₹20.3 | 77,91,128 | 5,43,825 |
| 7 Feb 2022 | ₹19.9 | ₹81 | ₹12 | ₹38 | 1,39,79,902 | 8,69,150 |
| 8 Feb 2022 | ₹25.05 | ₹117.2 | ₹11.05 | ₹13.45 | 3,14,74,778 | 8,84,700 |
| 9 Feb 2022 | ₹9.8 | ₹11.05 | ₹3.7 | ₹4 | 99,13,877 | 9,33,200 |
| 10 Feb 2022 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.1 | 93,79,652 | 5,56,625 |