NIFTY BANK 37,600 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,908.2 and a low of ₹251.15. Final close ₹1,406.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,029.75 | ₹1,142.75 | ₹857.9 | ₹1,080.55 | 2,476 | 1,775 |
| 24 Jan 2022 | ₹1,048.6 | ₹1,098.5 | ₹688.65 | ₹750.5 | 4,526 | 4,550 |
| 25 Jan 2022 | ₹642.65 | ₹1,119.75 | ₹642.65 | ₹1,089.45 | 4,201 | 4,950 |
| 27 Jan 2022 | ₹760.2 | ₹1,293.55 | ₹760.2 | ₹1,290 | 4,751 | 5,075 |
| 28 Jan 2022 | ₹1,365.15 | ₹1,410.15 | ₹961.6 | ₹977.3 | 7,751 | 4,125 |
| 31 Jan 2022 | ₹1,102.2 | ₹1,225 | ₹1,000.3 | ₹1,182.25 | 10,926 | 3,975 |
| 1 Feb 2022 | ₹1,265.6 | ₹1,650 | ₹794.1 | ₹1,278.6 | 9,076 | 2,775 |
| 2 Feb 2022 | ₹1,490 | ₹1,908.2 | ₹1,490 | ₹1,831.8 | 1,576 | 2,700 |
| 3 Feb 2022 | ₹1,800 | ₹1,834.9 | ₹1,440 | ₹1,440 | 876 | 2,975 |
| 4 Feb 2022 | ₹1,707.9 | ₹1,732.6 | ₹1,136.2 | ₹1,266.95 | 4,376 | 3,700 |
| 7 Feb 2022 | ₹1,100.5 | ₹1,276.15 | ₹546.95 | ₹645 | 3,27,851 | 37,825 |
| 8 Feb 2022 | ₹702.95 | ₹751.3 | ₹251.15 | ₹501.2 | 1,57,78,827 | 1,09,325 |
| 9 Feb 2022 | ₹869.95 | ₹1,060.35 | ₹631.15 | ₹1,055.05 | 3,50,201 | 50,675 |
| 10 Feb 2022 | ₹1,111.3 | ₹1,590.55 | ₹941 | ₹1,406.25 | 94,601 | 41,675 |