NIFTY BANK 31,500 PE traded across 7 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 0 |
| 3 Feb 2022 | ₹3.05 | ₹4.9 | ₹3.05 | ₹3.2 | 8,726 | 5,650 |
| 4 Feb 2022 | ₹3.75 | ₹4.9 | ₹2.3 | ₹2.4 | 6,78,701 | 18,225 |
| 7 Feb 2022 | ₹2.85 | ₹2.9 | ₹1.8 | ₹2 | 3,53,851 | 15,025 |
| 8 Feb 2022 | ₹2.2 | ₹4.7 | ₹1.5 | ₹1.6 | 6,69,276 | 16,575 |
| 9 Feb 2022 | ₹1.7 | ₹2.4 | ₹1.05 | ₹1.5 | 1,02,227 | 15,125 |
| 10 Feb 2022 | ₹1.25 | ₹2 | ₹0.05 | ₹0.1 | 5,15,376 | 15,125 |