NIFTY BANK 34,500 PE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹208.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹180 | ₹203.5 | ₹180 | ₹203.5 | 677 | 350 |
| 27 Jan 2022 | ₹198.15 | ₹208.15 | ₹102.15 | ₹109.2 | 7,226 | 1,750 |
| 28 Jan 2022 | ₹88.8 | ₹115 | ₹60 | ₹97.8 | 14,977 | 5,700 |
| 31 Jan 2022 | ₹60.3 | ₹114.9 | ₹60.3 | ₹83.85 | 33,876 | 11,350 |
| 1 Feb 2022 | ₹67.85 | ₹74.95 | ₹19.25 | ₹23 | 1,15,626 | 22,650 |
| 2 Feb 2022 | ₹22.35 | ₹25.8 | ₹10.05 | ₹12.75 | 63,526 | 25,275 |
| 3 Feb 2022 | ₹11.05 | ₹13.35 | ₹5.25 | ₹7.3 | 2,31,478 | 61,775 |
| 4 Feb 2022 | ₹6.2 | ₹7.95 | ₹3 | ₹3.2 | 14,38,928 | 2,19,450 |
| 7 Feb 2022 | ₹3.8 | ₹6.1 | ₹2.5 | ₹2.8 | 18,45,277 | 2,11,825 |
| 8 Feb 2022 | ₹2.5 | ₹11.2 | ₹2.25 | ₹2.35 | 51,80,552 | 4,14,125 |
| 9 Feb 2022 | ₹4.05 | ₹4.3 | ₹1 | ₹1.1 | 22,11,277 | 4,08,675 |
| 10 Feb 2022 | ₹1.6 | ₹2.2 | ₹0.05 | ₹0.05 | 11,99,726 | 1,26,725 |