NIFTY BANK 36,200 CE traded across 11 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹3,009.45 and a low of ₹911.9. Final close ₹2,904.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,347.3 | ₹1,550.05 | ₹1,347.3 | ₹1,550.05 | 101 | 150 |
| 25 Jan 2022 | ₹1,364.15 | ₹1,691.55 | ₹1,364.15 | ₹1,691.55 | 176 | 175 |
| 27 Jan 2022 | ₹1,603.45 | ₹1,673.8 | ₹911.9 | ₹911.9 | 377 | 125 |
| 28 Jan 2022 | ₹2,395.15 | ₹2,395.15 | ₹2,244.55 | ₹2,300 | 277 | 175 |
| 31 Jan 2022 | ₹1,945 | ₹2,243.4 | ₹1,945 | ₹2,243.4 | 101 | 175 |
| 1 Feb 2022 | ₹2,422.5 | ₹2,654.05 | ₹2,422.5 | ₹2,654.05 | 101 | 225 |
| 2 Feb 2022 | ₹2,879.85 | ₹3,009.45 | ₹2,879.85 | ₹3,009.45 | 51 | 175 |
| 7 Feb 2022 | ₹1,882.35 | ₹1,897.25 | ₹1,825.85 | ₹1,830.65 | 176 | 300 |
| 8 Feb 2022 | ₹2,027.15 | ₹2,027.15 | ₹1,279.25 | ₹1,769.15 | 2,176 | 1,275 |
| 9 Feb 2022 | ₹2,225 | ₹2,418.9 | ₹2,225 | ₹2,418.9 | 226 | 1,175 |
| 10 Feb 2022 | ₹2,446.2 | ₹2,904.75 | ₹2,428.65 | ₹2,904.75 | 476 | 725 |