NIFTY BANK 37,400 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,096.6 and a low of ₹337.15. Final close ₹1,606.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,261.3 | ₹1,261.3 | ₹1,010 | ₹1,145.65 | 1,251 | 675 |
| 24 Jan 2022 | ₹1,123.25 | ₹1,189.7 | ₹788.35 | ₹901.35 | 1,326 | 575 |
| 25 Jan 2022 | ₹910 | ₹1,221.35 | ₹903.75 | ₹1,116.2 | 2,451 | 900 |
| 27 Jan 2022 | ₹955.15 | ₹1,415 | ₹855.1 | ₹1,403.6 | 9,426 | 1,250 |
| 28 Jan 2022 | ₹1,478.35 | ₹1,549.6 | ₹1,081.05 | ₹1,104.55 | 4,951 | 2,400 |
| 31 Jan 2022 | ₹1,248.1 | ₹1,341.3 | ₹1,118.95 | ₹1,281.15 | 2,551 | 2,125 |
| 1 Feb 2022 | ₹1,420.55 | ₹1,750.45 | ₹1,050 | ₹1,366.75 | 1,151 | 1,675 |
| 2 Feb 2022 | ₹1,723.6 | ₹2,044.8 | ₹1,720.75 | ₹2,044.8 | 801 | 1,325 |
| 3 Feb 2022 | ₹1,964.9 | ₹2,096.6 | ₹1,565 | ₹1,565 | 1,451 | 1,250 |
| 4 Feb 2022 | ₹1,871.6 | ₹1,897.55 | ₹1,309 | ₹1,438.1 | 3,001 | 1,225 |
| 7 Feb 2022 | ₹1,357.05 | ₹1,415 | ₹676.3 | ₹775 | 86,502 | 23,175 |
| 8 Feb 2022 | ₹859.8 | ₹910.8 | ₹337.15 | ₹676.35 | 65,60,376 | 53,375 |
| 9 Feb 2022 | ₹871.75 | ₹1,251 | ₹771.8 | ₹1,249.95 | 86,476 | 29,025 |
| 10 Feb 2022 | ₹1,276.9 | ₹1,783.9 | ₹1,134.5 | ₹1,606.5 | 21,976 | 22,300 |