NIFTY BANK 40,100 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹424.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹268.6 | ₹268.6 | ₹200 | ₹200 | 126 | 75 |
| 31 Jan 2022 | ₹242.55 | ₹263.95 | ₹207.1 | ₹244.05 | 10,301 | 3,475 |
| 1 Feb 2022 | ₹285.7 | ₹424.75 | ₹94.25 | ₹195 | 62,702 | 6,100 |
| 2 Feb 2022 | ₹259.7 | ₹268.4 | ₹185.05 | ₹250.7 | 1,75,926 | 33,525 |
| 3 Feb 2022 | ₹239.8 | ₹245.8 | ₹81.75 | ₹86.75 | 7,19,352 | 1,43,375 |
| 4 Feb 2022 | ₹101.1 | ₹140.75 | ₹57.7 | ₹59 | 50,30,451 | 3,05,375 |
| 7 Feb 2022 | ₹54.55 | ₹57.65 | ₹17.2 | ₹18.8 | 56,46,326 | 3,48,025 |
| 8 Feb 2022 | ₹12.25 | ₹19.5 | ₹7.35 | ₹8.75 | 34,36,626 | 1,89,750 |
| 9 Feb 2022 | ₹10.4 | ₹10.4 | ₹3.95 | ₹4.75 | 24,19,352 | 1,48,475 |
| 10 Feb 2022 | ₹4.5 | ₹5.4 | ₹0.05 | ₹0.05 | 68,40,878 | 2,74,325 |