NIFTY BANK 36,600 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,276.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,062.95 | ₹1,062.95 | ₹753.1 | ₹753.1 | 76 | 50 |
| 25 Jan 2022 | ₹1,276 | ₹1,276.65 | ₹572.5 | ₹572.5 | 977 | 225 |
| 27 Jan 2022 | ₹670.35 | ₹685.8 | ₹407 | ₹407 | 1,076 | 525 |
| 28 Jan 2022 | ₹303 | ₹503 | ₹271.05 | ₹398.55 | 2,326 | 1,400 |
| 31 Jan 2022 | ₹326.45 | ₹475 | ₹300 | ₹367.05 | 13,977 | 2,100 |
| 1 Feb 2022 | ₹270.4 | ₹313.25 | ₹104.55 | ₹111.3 | 25,901 | 3,200 |
| 2 Feb 2022 | ₹93.6 | ₹93.6 | ₹30 | ₹30 | 24,101 | 5,225 |
| 3 Feb 2022 | ₹32.7 | ₹55.35 | ₹18.05 | ₹50.5 | 1,28,676 | 14,725 |
| 4 Feb 2022 | ₹30 | ₹39 | ₹12 | ₹24 | 18,21,977 | 51,175 |
| 7 Feb 2022 | ₹84 | ₹91.95 | ₹13.6 | ₹43.55 | 38,22,476 | 2,05,825 |
| 8 Feb 2022 | ₹35 | ₹136.45 | ₹13.25 | ₹15.05 | 97,36,053 | 3,26,050 |
| 9 Feb 2022 | ₹14.5 | ₹14.5 | ₹3.7 | ₹4.7 | 38,57,376 | 1,46,700 |
| 10 Feb 2022 | ₹3.2 | ₹3.6 | ₹0.05 | ₹0.1 | 18,85,927 | 79,275 |