NIFTY BANK 37,600 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,529 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹893.75 | ₹946.55 | ₹893.75 | ₹946.55 | 126 | 75 |
| 24 Jan 2022 | ₹978.15 | ₹1,529 | ₹907.95 | ₹1,529 | 1,401 | 350 |
| 25 Jan 2022 | ₹1,148.65 | ₹1,148.65 | ₹898 | ₹898 | 376 | 400 |
| 27 Jan 2022 | ₹1,001.45 | ₹1,525.65 | ₹660.05 | ₹673.75 | 1,301 | 725 |
| 28 Jan 2022 | ₹564.1 | ₹902 | ₹559.65 | ₹832.45 | 18,976 | 4,350 |
| 31 Jan 2022 | ₹593.05 | ₹875.75 | ₹586.15 | ₹735.85 | 23,026 | 5,925 |
| 1 Feb 2022 | ₹608.45 | ₹679.8 | ₹253.3 | ₹253.3 | 65,901 | 13,900 |
| 2 Feb 2022 | ₹211.95 | ₹212 | ₹80.05 | ₹80.05 | 1,18,777 | 17,375 |
| 3 Feb 2022 | ₹92.55 | ₹138 | ₹54.15 | ₹138 | 4,78,327 | 77,925 |
| 4 Feb 2022 | ₹100.05 | ₹140.45 | ₹58.35 | ₹95 | 44,76,026 | 1,25,575 |
| 7 Feb 2022 | ₹102.1 | ₹324.15 | ₹65.25 | ₹218.9 | 1,02,53,252 | 2,47,200 |
| 8 Feb 2022 | ₹204 | ₹531.95 | ₹98.4 | ₹131.95 | 3,60,72,678 | 4,61,500 |
| 9 Feb 2022 | ₹76.8 | ₹78.3 | ₹9.7 | ₹10.25 | 1,44,40,502 | 5,62,775 |
| 10 Feb 2022 | ₹7.8 | ₹12.7 | ₹0.05 | ₹0.05 | 87,96,952 | 3,01,825 |