NIFTY BANK 32,000 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹5.55 | ₹21.7 | ₹5.55 | ₹20 | 3,026 | 800 |
| 31 Jan 2022 | ₹16.3 | ₹19.3 | ₹16 | ₹17 | 1,451 | 1,325 |
| 1 Feb 2022 | ₹17 | ₹17.95 | ₹6.25 | ₹8.45 | 11,876 | 5,150 |
| 2 Feb 2022 | ₹8 | ₹10 | ₹6.05 | ₹6.05 | 11,702 | 8,900 |
| 3 Feb 2022 | ₹6 | ₹6.4 | ₹3.05 | ₹3.5 | 69,126 | 35,400 |
| 4 Feb 2022 | ₹5.65 | ₹5.65 | ₹2.3 | ₹2.55 | 10,28,351 | 74,925 |
| 7 Feb 2022 | ₹2.65 | ₹2.9 | ₹1.75 | ₹1.9 | 6,24,752 | 82,175 |
| 8 Feb 2022 | ₹1.9 | ₹4.55 | ₹1.6 | ₹2 | 11,36,751 | 41,600 |
| 9 Feb 2022 | ₹1.95 | ₹2.6 | ₹1 | ₹1.3 | 2,03,901 | 37,100 |
| 10 Feb 2022 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.15 | 4,33,351 | 17,050 |