NIFTY BANK 34,200 PE — 10 Feb 2022 Expiry History
NIFTY BANK 34,200 PE traded across 5 sessions from 4 Feb 2022 to 10 Feb 2022, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Feb 2022 | ₹5.65 | ₹5.65 | ₹2.6 | ₹2.6 | 34,301 | 3,625 |
| 7 Feb 2022 | ₹2.95 | ₹4.9 | ₹2.35 | ₹2.45 | 88,127 | 4,400 |
| 8 Feb 2022 | ₹2.5 | ₹9.75 | ₹2.25 | ₹2.65 | 6,07,176 | 15,575 |
| 9 Feb 2022 | ₹2.45 | ₹4 | ₹1.05 | ₹1.4 | 59,852 | 13,850 |
| 10 Feb 2022 | ₹0.7 | ₹2.1 | ₹0.05 | ₹0.05 | 52,251 | 7,175 |