NIFTY BANK 34,500 CE traded across 3 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹4,947.35 and a low of ₹3,028.75. Final close ₹4,766.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹3,028.75 | ₹3,028.75 | ₹3,028.75 | ₹3,028.75 | 26 | 0 |
| 3 Feb 2022 | ₹4,700 | ₹4,947.35 | ₹4,700 | ₹4,947.35 | 76 | 50 |
| 10 Feb 2022 | ₹4,480.6 | ₹4,766.5 | ₹4,480.6 | ₹4,766.5 | 426 | 250 |