NIFTY BANK 34,500 CE — 10 Feb 2022 Expiry History

NIFTY BANK 34,500 CE traded across 3 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹4,947.35 and a low of ₹3,028.75. Final close ₹4,766.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2022₹3,028.75₹3,028.75₹3,028.75₹3,028.75260
3 Feb 2022₹4,700₹4,947.35₹4,700₹4,947.357650
10 Feb 2022₹4,480.6₹4,766.5₹4,480.6₹4,766.5426250