NIFTY BANK 41,500 CE traded across 20 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹299 | ₹299 | ₹250 | ₹258 | 101 | 1,000 |
| 12 Jan 2022 | ₹56.6 | ₹350 | ₹56.6 | ₹280.05 | 201 | 1,000 |
| 13 Jan 2022 | ₹386.35 | ₹800 | ₹347.4 | ₹347.4 | 127 | 1,075 |
| 17 Jan 2022 | ₹203.6 | ₹203.6 | ₹150.1 | ₹180 | 301 | 1,100 |
| 19 Jan 2022 | ₹168.85 | ₹168.95 | ₹130 | ₹150 | 452 | 1,200 |
| 20 Jan 2022 | ₹150 | ₹170.65 | ₹110 | ₹110.1 | 426 | 1,325 |
| 21 Jan 2022 | ₹55 | ₹99.9 | ₹33 | ₹61 | 3,177 | 2,075 |
| 24 Jan 2022 | ₹80 | ₹141 | ₹60.1 | ₹73.2 | 8,951 | 5,975 |
| 25 Jan 2022 | ₹71.65 | ₹107 | ₹50.05 | ₹72.45 | 9,726 | 9,700 |
| 27 Jan 2022 | ₹53.35 | ₹124.95 | ₹45.25 | ₹111 | 22,676 | 12,600 |
| 28 Jan 2022 | ₹140 | ₹140 | ₹68 | ₹73.55 | 62,701 | 29,800 |
| 31 Jan 2022 | ₹73.2 | ₹106.6 | ₹73.2 | ₹101 | 83,976 | 51,850 |
| 1 Feb 2022 | ₹125.5 | ₹178.95 | ₹25.95 | ₹50.85 | 6,38,601 | 67,750 |
| 2 Feb 2022 | ₹66.2 | ₹66.2 | ₹29.35 | ₹38.75 | 8,50,076 | 1,54,625 |
| 3 Feb 2022 | ₹38.75 | ₹38.75 | ₹9.4 | ₹10 | 22,55,127 | 5,56,025 |
| 4 Feb 2022 | ₹11.25 | ₹14 | ₹7.55 | ₹8.2 | 70,12,528 | 9,68,550 |
| 7 Feb 2022 | ₹6.8 | ₹9.35 | ₹5.1 | ₹7.6 | 68,78,553 | 9,42,900 |
| 8 Feb 2022 | ₹5.8 | ₹6.7 | ₹3.55 | ₹4.5 | 47,81,401 | 6,82,200 |
| 9 Feb 2022 | ₹3.25 | ₹5.35 | ₹1.05 | ₹1.5 | 36,21,677 | 5,37,325 |
| 10 Feb 2022 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 54,59,951 | 3,86,875 |