NIFTY BANK 37,900 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,629.85 and a low of ₹155.05. Final close ₹1,106.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,454.7 | ₹1,454.8 | ₹787 | ₹901.45 | 252 | 25 |
| 24 Jan 2022 | ₹863.8 | ₹863.8 | ₹863.8 | ₹863.8 | 26 | 50 |
| 25 Jan 2022 | ₹611.35 | ₹965.15 | ₹611.35 | ₹950.15 | 576 | 250 |
| 27 Jan 2022 | ₹780 | ₹1,136.25 | ₹650 | ₹1,110.8 | 11,601 | 2,750 |
| 28 Jan 2022 | ₹1,246.25 | ₹1,246.25 | ₹815.4 | ₹858.5 | 21,576 | 4,925 |
| 31 Jan 2022 | ₹955.7 | ₹1,061 | ₹857.15 | ₹1,013.65 | 48,501 | 5,850 |
| 1 Feb 2022 | ₹1,131.05 | ₹1,459.3 | ₹644.4 | ₹1,092.75 | 53,852 | 3,275 |
| 2 Feb 2022 | ₹1,174.55 | ₹1,629.85 | ₹1,174.55 | ₹1,573.75 | 3,926 | 2,500 |
| 3 Feb 2022 | ₹1,494.5 | ₹1,624 | ₹1,130 | ₹1,130 | 1,751 | 2,600 |
| 4 Feb 2022 | ₹1,254.1 | ₹1,451.5 | ₹910.05 | ₹999.25 | 37,402 | 9,350 |
| 7 Feb 2022 | ₹839.25 | ₹1,051.35 | ₹386.45 | ₹454.95 | 36,67,902 | 2,03,525 |
| 8 Feb 2022 | ₹460 | ₹541.7 | ₹155.05 | ₹326.95 | 2,89,16,353 | 3,83,300 |
| 9 Feb 2022 | ₹411 | ₹771 | ₹411 | ₹753.05 | 27,81,201 | 80,550 |
| 10 Feb 2022 | ₹856.55 | ₹1,294.15 | ₹655.45 | ₹1,106.75 | 1,58,076 | 54,125 |