NIFTY BANK 38,000 PE traded across 17 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,025.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹827 | ₹847 | ₹790 | ₹790 | 301 | 125 |
| 19 Jan 2022 | ₹907.3 | ₹1,075.3 | ₹848.55 | ₹902.4 | 1,526 | 900 |
| 20 Jan 2022 | ₹850 | ₹1,100 | ₹850 | ₹900.45 | 1,526 | 1,100 |
| 21 Jan 2022 | ₹1,230.15 | ₹1,589 | ₹1,050.1 | ₹1,050.1 | 1,851 | 1,400 |
| 24 Jan 2022 | ₹1,161 | ₹2,025.35 | ₹1,133 | ₹1,620.85 | 2,351 | 1,325 |
| 25 Jan 2022 | ₹1,928.85 | ₹1,928.85 | ₹994.15 | ₹994.15 | 1,951 | 1,750 |
| 27 Jan 2022 | ₹1,247.25 | ₹1,453 | ₹820 | ₹821 | 23,851 | 10,100 |
| 28 Jan 2022 | ₹738.5 | ₹1,124.1 | ₹692.1 | ₹1,050 | 2,31,828 | 33,650 |
| 31 Jan 2022 | ₹835.55 | ₹1,104.9 | ₹772.1 | ₹927.45 | 3,36,602 | 68,150 |
| 1 Feb 2022 | ₹768.9 | ₹870.45 | ₹393.6 | ₹395 | 12,31,803 | 1,27,675 |
| 2 Feb 2022 | ₹307.05 | ₹307.05 | ₹120.4 | ₹120.4 | 18,36,352 | 2,61,500 |
| 3 Feb 2022 | ₹131.7 | ₹210 | ₹85.85 | ₹210 | 49,76,876 | 9,45,450 |
| 4 Feb 2022 | ₹228.9 | ₹233.95 | ₹93.8 | ₹165.05 | 2,80,48,352 | 14,19,875 |
| 7 Feb 2022 | ₹195.05 | ₹516.2 | ₹123.4 | ₹371.05 | 5,22,35,552 | 19,63,700 |
| 8 Feb 2022 | ₹347 | ₹810 | ₹220.15 | ₹282.45 | 5,24,19,178 | 16,20,975 |
| 9 Feb 2022 | ₹210 | ₹210 | ₹25 | ₹26 | 6,24,85,153 | 22,46,750 |
| 10 Feb 2022 | ₹15.8 | ₹40 | ₹0.05 | ₹0.05 | 5,28,72,428 | 23,81,775 |