NIFTY BANK 43,000 CE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹12.05 | ₹12.05 | ₹4.7 | ₹4.8 | 6,19,952 | 2,60,475 |
| 4 Feb 2022 | ₹5.5 | ₹5.5 | ₹3.8 | ₹4.45 | 28,59,526 | 6,27,450 |
| 7 Feb 2022 | ₹3.55 | ₹7.5 | ₹3.4 | ₹6.35 | 32,20,877 | 10,17,600 |
| 8 Feb 2022 | ₹3.5 | ₹5.5 | ₹2.15 | ₹2.55 | 29,81,877 | 8,52,000 |
| 9 Feb 2022 | ₹2.3 | ₹4.7 | ₹0.75 | ₹0.95 | 26,22,126 | 4,60,925 |
| 10 Feb 2022 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 28,58,177 | 2,92,625 |