NIFTY BANK 36,300 PE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹442 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹389.85 | ₹442 | ₹322.9 | ₹322.9 | 227 | 200 |
| 28 Jan 2022 | ₹264.95 | ₹401.5 | ₹225.6 | ₹379.25 | 2,276 | 675 |
| 31 Jan 2022 | ₹256.5 | ₹397.45 | ₹240 | ₹314.45 | 18,251 | 2,900 |
| 1 Feb 2022 | ₹241.4 | ₹255.5 | ₹78.15 | ₹83.5 | 43,776 | 5,375 |
| 2 Feb 2022 | ₹72 | ₹72.45 | ₹24.35 | ₹24.35 | 26,951 | 6,025 |
| 3 Feb 2022 | ₹24.65 | ₹43.7 | ₹14.05 | ₹42.75 | 66,976 | 15,025 |
| 4 Feb 2022 | ₹8 | ₹29.75 | ₹8 | ₹16.75 | 17,06,652 | 1,32,575 |
| 7 Feb 2022 | ₹16.75 | ₹62.65 | ₹9.3 | ₹28 | 35,55,226 | 1,99,100 |
| 8 Feb 2022 | ₹28.05 | ₹86 | ₹8.25 | ₹9.2 | 70,76,076 | 1,76,275 |
| 9 Feb 2022 | ₹1.3 | ₹15 | ₹1.3 | ₹3.95 | 25,24,127 | 1,19,050 |
| 10 Feb 2022 | ₹2.9 | ₹3.25 | ₹0.05 | ₹0.1 | 13,40,551 | 67,125 |