NIFTY BANK 31,200 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 31,200 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 31,200 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2022	₹3.5	₹3.5	₹1.25	₹1.25	101	25
9 Feb 2022	₹2.6	₹2.65	₹0.7	₹0.7	13,801	150
10 Feb 2022	₹1	₹1.55	₹0.05	₹0.05	10,726	2,350