NIFTY BANK 36,600 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,722.3 and a low of ₹860.6. Final close ₹2,415.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,523.45 | ₹1,523.45 | ₹1,223.75 | ₹1,223.75 | 101 | 50 |
| 25 Jan 2022 | ₹1,153.05 | ₹1,431.7 | ₹1,153.05 | ₹1,398.05 | 651 | 175 |
| 27 Jan 2022 | ₹1,339.9 | ₹1,433.25 | ₹1,339.9 | ₹1,433.25 | 127 | 250 |
| 28 Jan 2022 | ₹1,900 | ₹1,900 | ₹1,584.95 | ₹1,647.9 | 276 | 300 |
| 31 Jan 2022 | ₹1,778.05 | ₹1,953 | ₹1,778.05 | ₹1,953 | 76 | 300 |
| 1 Feb 2022 | ₹2,052.15 | ₹2,329.9 | ₹2,052.15 | ₹2,114 | 251 | 175 |
| 2 Feb 2022 | ₹2,653.75 | ₹2,653.75 | ₹2,653.75 | ₹2,653.75 | 26 | 175 |
| 3 Feb 2022 | ₹2,650 | ₹2,722.3 | ₹2,650 | ₹2,722.3 | 51 | 200 |
| 4 Feb 2022 | ₹2,119.45 | ₹2,146.3 | ₹2,091.1 | ₹2,091.1 | 151 | 225 |
| 7 Feb 2022 | ₹1,622.7 | ₹1,622.7 | ₹1,360 | ₹1,456.75 | 252 | 275 |
| 8 Feb 2022 | ₹1,600.95 | ₹1,600.95 | ₹860.6 | ₹1,396.25 | 18,751 | 6,275 |
| 9 Feb 2022 | ₹1,612.1 | ₹2,020 | ₹1,612.1 | ₹2,020 | 1,327 | 6,175 |
| 10 Feb 2022 | ₹2,006.2 | ₹2,415.05 | ₹2,006.2 | ₹2,415.05 | 251 | 6,225 |