NIFTY BANK 36,400 PE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,148.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,148.7 | ₹1,148.75 | ₹390.5 | ₹390.5 | 1,152 | 250 |
| 27 Jan 2022 | ₹732.7 | ₹732.7 | ₹320.6 | ₹320.6 | 2,001 | 600 |
| 28 Jan 2022 | ₹272.45 | ₹427 | ₹242.6 | ₹382.4 | 2,801 | 1,225 |
| 31 Jan 2022 | ₹265.45 | ₹422 | ₹256.55 | ₹353.2 | 14,726 | 2,800 |
| 1 Feb 2022 | ₹307.7 | ₹307.7 | ₹82 | ₹93 | 62,701 | 5,075 |
| 2 Feb 2022 | ₹65.35 | ₹65.35 | ₹25 | ₹26.3 | 31,176 | 8,925 |
| 3 Feb 2022 | ₹27.4 | ₹47.35 | ₹15.1 | ₹47.35 | 1,07,502 | 22,075 |
| 4 Feb 2022 | ₹14.75 | ₹32.45 | ₹14.75 | ₹16 | 16,79,003 | 65,425 |
| 7 Feb 2022 | ₹19 | ₹71.55 | ₹10.45 | ₹31.6 | 33,33,576 | 1,48,475 |
| 8 Feb 2022 | ₹28.65 | ₹100.7 | ₹9.5 | ₹11 | 88,88,851 | 1,66,600 |
| 9 Feb 2022 | ₹15 | ₹15 | ₹3 | ₹3.7 | 27,97,002 | 1,20,150 |
| 10 Feb 2022 | ₹2.9 | ₹3.35 | ₹0.05 | ₹0.05 | 15,31,202 | 65,025 |