NIFTY BANK 36,100 PE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹358.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹343.65 | ₹343.7 | ₹254.4 | ₹282.4 | 252 | 125 |
| 28 Jan 2022 | ₹297.45 | ₹358.55 | ₹220 | ₹358.55 | 551 | 400 |
| 31 Jan 2022 | ₹221 | ₹348 | ₹206 | ₹290 | 14,476 | 2,875 |
| 1 Feb 2022 | ₹198 | ₹228.8 | ₹69.15 | ₹70.45 | 20,001 | 1,450 |
| 2 Feb 2022 | ₹55.65 | ₹55.65 | ₹21.05 | ₹22.8 | 12,426 | 3,075 |
| 3 Feb 2022 | ₹16.45 | ₹36.8 | ₹12.25 | ₹30.8 | 70,377 | 15,100 |
| 4 Feb 2022 | ₹8 | ₹26 | ₹8 | ₹12.4 | 10,47,928 | 40,075 |
| 7 Feb 2022 | ₹10.05 | ₹48.1 | ₹7.45 | ₹19 | 23,86,002 | 1,31,600 |
| 8 Feb 2022 | ₹16 | ₹63.3 | ₹6.9 | ₹7.6 | 59,99,101 | 1,35,800 |
| 9 Feb 2022 | ₹7.65 | ₹8.65 | ₹2.75 | ₹3.45 | 17,02,702 | 83,850 |
| 10 Feb 2022 | ₹2.15 | ₹3.1 | ₹0.05 | ₹0.05 | 9,93,877 | 68,125 |