NIFTY BANK 39,500 PE traded across 12 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,185 and a low of ₹321.65. Final close ₹489.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹2,064.2 | ₹2,064.2 | ₹2,064.2 | ₹2,064.2 | 26 | 0 |
| 27 Jan 2022 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 26 | 25 |
| 28 Jan 2022 | ₹1,606.3 | ₹2,055 | ₹1,559.95 | ₹2,011 | 926 | 275 |
| 31 Jan 2022 | ₹1,688.05 | ₹1,956 | ₹1,684 | ₹1,810 | 4,802 | 2,225 |
| 1 Feb 2022 | ₹1,568.95 | ₹1,815.3 | ₹1,178.15 | ₹1,186 | 11,751 | 5,250 |
| 2 Feb 2022 | ₹989 | ₹1,022.9 | ₹589 | ₹589 | 3,64,701 | 1,07,800 |
| 3 Feb 2022 | ₹638.6 | ₹889.05 | ₹474.15 | ₹865.5 | 15,09,228 | 1,98,400 |
| 4 Feb 2022 | ₹707.25 | ₹1,056 | ₹545.25 | ₹897.4 | 51,85,327 | 2,64,450 |
| 7 Feb 2022 | ₹1,036.55 | ₹1,703.45 | ₹803.4 | ₹1,520 | 8,36,677 | 1,59,125 |
| 8 Feb 2022 | ₹1,418.15 | ₹2,185 | ₹1,336.35 | ₹1,537.3 | 97,502 | 1,42,600 |
| 9 Feb 2022 | ₹1,243 | ₹1,285 | ₹865.6 | ₹873.65 | 2,06,102 | 1,37,700 |
| 10 Feb 2022 | ₹767.8 | ₹979.1 | ₹321.65 | ₹489 | 83,92,902 | 1,30,625 |