NIFTY BANK 38,700 CE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,000 and a low of ₹39.3. Final close ₹309.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹627.65 | ₹712.8 | ₹214.5 | ₹699 | 1,626 | 1,075 |
| 28 Jan 2022 | ₹821.95 | ₹821.95 | ₹500.95 | ₹515.15 | 19,351 | 4,850 |
| 31 Jan 2022 | ₹670.95 | ₹676 | ₹549 | ₹642.85 | 26,076 | 4,425 |
| 1 Feb 2022 | ₹727.35 | ₹988 | ₹333.15 | ₹660 | 3,58,576 | 32,800 |
| 2 Feb 2022 | ₹739.85 | ₹993.55 | ₹690.05 | ₹953.7 | 1,21,401 | 13,950 |
| 3 Feb 2022 | ₹1,000 | ₹1,000 | ₹570 | ₹572 | 80,126 | 22,375 |
| 4 Feb 2022 | ₹688.85 | ₹831.25 | ₹413.55 | ₹454.65 | 98,13,426 | 2,03,900 |
| 7 Feb 2022 | ₹451 | ₹500.1 | ₹130.35 | ₹150 | 2,09,57,651 | 7,04,675 |
| 8 Feb 2022 | ₹150.2 | ₹174.5 | ₹39.3 | ₹66 | 1,76,04,152 | 5,28,750 |
| 9 Feb 2022 | ₹118.95 | ₹174.9 | ₹85.1 | ₹162 | 3,45,99,977 | 8,72,650 |
| 10 Feb 2022 | ₹212 | ₹510 | ₹106.8 | ₹309.05 | 4,18,47,128 | 3,75,225 |