NIFTY BANK 38,300 PE traded across 15 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,191.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹940 | ₹940 | ₹940 | ₹940 | 51 | 25 |
| 19 Jan 2022 | ₹1,086.4 | ₹1,220.15 | ₹1,086.4 | ₹1,220.15 | 126 | 100 |
| 20 Jan 2022 | ₹1,204.3 | ₹1,204.3 | ₹1,204.3 | ₹1,204.3 | 26 | 100 |
| 24 Jan 2022 | ₹2,191.05 | ₹2,191.05 | ₹1,471.45 | ₹1,471.45 | 51 | 150 |
| 27 Jan 2022 | ₹1,525 | ₹1,525 | ₹1,079.95 | ₹1,079.95 | 176 | 100 |
| 28 Jan 2022 | ₹863.95 | ₹1,293.2 | ₹824.15 | ₹1,206.7 | 37,927 | 3,950 |
| 31 Jan 2022 | ₹956.65 | ₹1,260 | ₹935.95 | ₹1,076.15 | 14,477 | 6,650 |
| 1 Feb 2022 | ₹889.85 | ₹1,044.35 | ₹484.2 | ₹484.2 | 1,72,702 | 20,275 |
| 2 Feb 2022 | ₹440 | ₹440 | ₹166.85 | ₹166.85 | 1,87,226 | 38,900 |
| 3 Feb 2022 | ₹166.8 | ₹284.95 | ₹122.25 | ₹284.95 | 8,05,652 | 1,14,825 |
| 4 Feb 2022 | ₹211.35 | ₹336 | ₹135.5 | ₹247.6 | 1,08,03,678 | 1,63,675 |
| 7 Feb 2022 | ₹289 | ₹704.85 | ₹196.25 | ₹528 | 2,42,86,902 | 3,37,300 |
| 8 Feb 2022 | ₹455.9 | ₹1,058.75 | ₹371.15 | ₹464.9 | 60,36,877 | 2,86,900 |
| 9 Feb 2022 | ₹316.45 | ₹335.2 | ₹64.1 | ₹68 | 4,45,29,828 | 7,21,375 |
| 10 Feb 2022 | ₹150 | ₹150 | ₹0.05 | ₹0.1 | 4,58,53,728 | 6,89,175 |