NIFTY BANK 33,900 PE — 10 Feb 2022 Expiry History
NIFTY BANK 33,900 PE traded across 5 sessions from 4 Feb 2022 to 10 Feb 2022, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Feb 2022 | ₹4.9 | ₹4.95 | ₹2 | ₹2.45 | 18,727 | 1,150 |
| 7 Feb 2022 | ₹2.95 | ₹3.8 | ₹2.2 | ₹2.55 | 16,976 | 3,875 |
| 8 Feb 2022 | ₹3 | ₹8.3 | ₹1.45 | ₹2.45 | 2,97,501 | 13,900 |
| 9 Feb 2022 | ₹2.7 | ₹3.85 | ₹0.95 | ₹1.3 | 43,601 | 5,600 |
| 10 Feb 2022 | ₹1.6 | ₹2 | ₹0.05 | ₹0.3 | 57,126 | 6,375 |