NIFTY BANK 42,000 PE — 10 Feb 2022 Expiry History
NIFTY BANK 42,000 PE traded across 5 sessions from 25 Jan 2022 to 7 Feb 2022, with a life-high of ₹4,400 and a low of ₹2,716.2. Final close ₹3,238.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2022 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 51 | 0 |
| 1 Feb 2022 | ₹3,350 | ₹3,600 | ₹3,350 | ₹3,600 | 51 | 75 |
| 3 Feb 2022 | ₹2,716.2 | ₹2,824.2 | ₹2,716.2 | ₹2,824.2 | 51 | 75 |
| 4 Feb 2022 | ₹3,049.7 | ₹3,049.7 | ₹3,049.7 | ₹3,049.7 | 51 | 75 |
| 7 Feb 2022 | ₹3,356.55 | ₹3,356.55 | ₹3,238.8 | ₹3,238.8 | 51 | 100 |