NIFTY BANK 39,900 PE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,570 and a low of ₹701. Final close ₹887.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹2,474.35 | ₹2,474.35 | ₹2,100 | ₹2,100 | 51 | 25 |
| 28 Jan 2022 | ₹1,909.6 | ₹2,057.8 | ₹1,801.7 | ₹2,057.8 | 1,326 | 500 |
| 31 Jan 2022 | ₹2,162.2 | ₹2,162.2 | ₹2,162.2 | ₹2,162.2 | 26 | 500 |
| 1 Feb 2022 | ₹1,894.6 | ₹1,894.6 | ₹1,555.65 | ₹1,555.65 | 251 | 525 |
| 2 Feb 2022 | ₹1,181.85 | ₹1,181.85 | ₹808.8 | ₹825 | 7,126 | 2,325 |
| 3 Feb 2022 | ₹775.15 | ₹1,155.3 | ₹701 | ₹1,153.6 | 18,551 | 2,025 |
| 4 Feb 2022 | ₹1,039.45 | ₹1,359.8 | ₹796.8 | ₹1,223.95 | 1,52,501 | 10,575 |
| 7 Feb 2022 | ₹1,196.9 | ₹2,044.25 | ₹1,144.2 | ₹1,901.75 | 9,876 | 9,550 |
| 8 Feb 2022 | ₹1,719.65 | ₹2,570 | ₹1,719.65 | ₹1,942.95 | 2,626 | 9,275 |
| 9 Feb 2022 | ₹1,581.8 | ₹1,581.8 | ₹1,283.05 | ₹1,283.05 | 1,126 | 9,250 |
| 10 Feb 2022 | ₹1,222.35 | ₹1,336.25 | ₹710 | ₹887.65 | 42,951 | 10,875 |