NIFTY BANK 34,900 PE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹126.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹114 | ₹126.35 | ₹98.85 | ₹98.85 | 201 | 150 |
| 1 Feb 2022 | ₹103.8 | ₹111.7 | ₹29.75 | ₹29.75 | 12,126 | 5,150 |
| 2 Feb 2022 | ₹20.05 | ₹21.6 | ₹12.8 | ₹13.5 | 10,927 | 10,650 |
| 3 Feb 2022 | ₹7.6 | ₹13 | ₹6.55 | ₹12 | 22,702 | 12,550 |
| 4 Feb 2022 | ₹10 | ₹10 | ₹3.1 | ₹3.1 | 1,71,726 | 12,675 |
| 7 Feb 2022 | ₹5.35 | ₹9.4 | ₹3 | ₹3.7 | 2,96,026 | 17,375 |
| 8 Feb 2022 | ₹3.65 | ₹15.25 | ₹2.95 | ₹3.2 | 13,29,202 | 37,850 |
| 9 Feb 2022 | ₹3.55 | ₹4.95 | ₹1.45 | ₹1.55 | 2,79,976 | 38,000 |
| 10 Feb 2022 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.1 | 1,57,001 | 16,000 |