NIFTY BANK 32,500 PE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹5.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹3.05 | ₹5.4 | ₹3.05 | ₹4.95 | 1,626 | 1,200 |
| 4 Feb 2022 | ₹3.45 | ₹4.35 | ₹2.4 | ₹2.6 | 3,41,077 | 9,775 |
| 7 Feb 2022 | ₹2.75 | ₹3 | ₹1.8 | ₹1.8 | 1,77,327 | 11,650 |
| 8 Feb 2022 | ₹2.2 | ₹5.15 | ₹1.6 | ₹1.95 | 6,48,751 | 19,275 |
| 9 Feb 2022 | ₹2.2 | ₹2.85 | ₹1.1 | ₹1.35 | 1,15,901 | 15,925 |
| 10 Feb 2022 | ₹0.9 | ₹2 | ₹0.1 | ₹0.1 | 2,71,076 | 8,250 |