NIFTY BANK 36,300 CE traded across 9 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹3,051.65 and a low of ₹1,151. Final close ₹2,769.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹2,306.45 | ₹2,306.45 | ₹1,879.3 | ₹1,879.3 | 101 | 50 |
| 31 Jan 2022 | ₹2,141.6 | ₹2,141.6 | ₹2,087.9 | ₹2,087.9 | 101 | 75 |
| 1 Feb 2022 | ₹2,337.1 | ₹2,528.9 | ₹2,337.1 | ₹2,528.9 | 101 | 50 |
| 3 Feb 2022 | ₹3,051.65 | ₹3,051.65 | ₹3,051.6 | ₹3,051.6 | 52 | 25 |
| 4 Feb 2022 | ₹2,814.2 | ₹2,814.2 | ₹2,814.2 | ₹2,814.2 | 26 | 75 |
| 7 Feb 2022 | ₹2,330.95 | ₹2,440.75 | ₹1,592.7 | ₹1,763 | 1,376 | 1,225 |
| 8 Feb 2022 | ₹1,257.55 | ₹1,737.6 | ₹1,151 | ₹1,676.8 | 1,401 | 1,700 |
| 9 Feb 2022 | ₹2,206.8 | ₹2,333.65 | ₹2,036.8 | ₹2,321.15 | 426 | 1,525 |
| 10 Feb 2022 | ₹2,361.15 | ₹2,769 | ₹2,361.15 | ₹2,769 | 101 | 1,375 |