NIFTY BANK 35,500 PE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹426.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹297.5 | ₹395.5 | ₹244.9 | ₹244.9 | 8,202 | 1,075 |
| 27 Jan 2022 | ₹366.1 | ₹426.7 | ₹173.05 | ₹173.05 | 20,978 | 3,650 |
| 28 Jan 2022 | ₹123.1 | ₹241.85 | ₹123.1 | ₹211.1 | 41,301 | 8,325 |
| 31 Jan 2022 | ₹142.2 | ₹223.8 | ₹135.05 | ₹178.95 | 1,29,427 | 21,000 |
| 1 Feb 2022 | ₹141 | ₹166.45 | ₹39 | ₹39 | 4,80,151 | 44,300 |
| 2 Feb 2022 | ₹36.85 | ₹37.95 | ₹15 | ₹15 | 2,67,177 | 73,400 |
| 3 Feb 2022 | ₹19.7 | ₹24.15 | ₹7.95 | ₹20 | 8,93,626 | 1,73,825 |
| 4 Feb 2022 | ₹11.95 | ₹14.95 | ₹6.1 | ₹6.1 | 42,65,753 | 4,04,750 |
| 7 Feb 2022 | ₹5.15 | ₹21.3 | ₹4.25 | ₹7 | 56,59,627 | 6,10,550 |
| 8 Feb 2022 | ₹7 | ₹28.4 | ₹4.45 | ₹4.5 | 1,26,29,876 | 9,09,175 |
| 9 Feb 2022 | ₹5.35 | ₹6.25 | ₹1.85 | ₹2.5 | 72,03,078 | 6,21,050 |
| 10 Feb 2022 | ₹1.35 | ₹2.5 | ₹0.05 | ₹0.05 | 33,96,253 | 3,65,550 |